Scatec ASA

SCATC.OL · Oslo

Prices in NOK

Historical prices

Scatec ASA (SCATC.OL), daily historical prices. Prices in NOK.
DateOpenHighLowCloseVolume
Jan 29, 2026120.30121.30119.00120.40120.40262,701
Jan 28, 2026121.00121.30118.50119.80119.80159,976
Jan 27, 2026122.00122.20118.70120.20120.20375,111
Jan 26, 2026121.00121.20119.10121.20121.20257,117
Jan 23, 2026119.90120.70118.10120.50120.50341,550
Jan 22, 2026117.90119.10117.20118.80118.80278,595
Jan 21, 2026115.80116.50115.00116.50116.50138,627
Jan 20, 2026116.50117.50114.30115.40115.40260,503
Jan 19, 2026115.00115.20113.40114.30114.30178,925
Jan 16, 2026115.00116.40114.10116.30116.30300,628
Jan 15, 2026113.50115.00113.00114.70114.70234,706
Jan 14, 2026114.60114.60111.30113.90113.90389,259
Jan 13, 2026114.10114.70112.70112.80112.80591,637
Jan 12, 2026114.50117.20113.00113.60113.60442,605
Jan 9, 2026107.00109.70107.00108.90108.90288,708
Jan 8, 2026106.20107.70105.70107.00107.00275,218
Jan 7, 2026106.20107.40105.70106.50106.50250,822
Jan 6, 2026106.50107.70106.30106.70106.70382,463
Jan 5, 2026107.90107.90105.10105.60105.60304,625
Jan 2, 2026106.20107.90105.90107.90107.90267,594
Dec 30, 2025105.00106.50104.40106.20106.20305,088
Dec 29, 2025105.50106.60103.90106.30106.30134,555
Dec 23, 2025104.20105.50103.70105.40105.40117,751
Dec 22, 2025104.50105.60103.30103.90103.90238,275
Dec 19, 2025102.90104.90102.70104.80104.80442,632