No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 237.00 | 243.00 | 235.00 | 240.00 | 240.00 | 6,168,215 |
| Nov 10, 2026 | 237.00 | 238.00 | 234.00 | 236.00 | 236.00 | 3,510,800 |
| Nov 9, 2026 | 239.00 | 241.00 | 235.00 | 237.00 | 237.00 | 3,938,600 |
| Nov 6, 2026 | 240.00 | 243.00 | 234.00 | 235.00 | 235.00 | 6,750,500 |
| Nov 5, 2026 | 243.00 | 247.00 | 242.00 | 243.00 | 243.00 | 4,310,100 |
| Nov 4, 2026 | 242.00 | 246.00 | 238.00 | 244.00 | 244.00 | 5,112,400 |
| Nov 3, 2026 | 246.00 | 251.00 | 242.00 | 242.00 | 242.00 | 5,883,100 |
| Nov 2, 2026 | 257.00 | 258.00 | 248.00 | 248.00 | 248.00 | 4,591,800 |
| Oct 30, 2026 | 262.00 | 263.00 | 255.00 | 255.00 | 255.00 | 5,617,500 |
| Oct 29, 2026 | 276.00 | 276.00 | 262.00 | 262.00 | 262.00 | 15,993,700 |
| Oct 28, 2026 | 277.00 | 278.00 | 274.00 | 278.00 | 278.00 | 2,579,400 |
| Oct 27, 2026 | 275.00 | 278.00 | 275.00 | 278.00 | 278.00 | 4,184,500 |
| Oct 26, 2026 | 273.00 | 275.00 | 272.00 | 274.00 | 274.00 | 3,163,800 |
| Oct 22, 2026 | 271.00 | 275.00 | 271.00 | 275.00 | 275.00 | 2,708,000 |
| Oct 21, 2026 | 274.00 | 275.00 | 271.00 | 271.00 | 271.00 | 2,526,000 |
| Oct 20, 2026 | 276.00 | 278.00 | 273.00 | 274.00 | 274.00 | 6,045,600 |
| Oct 19, 2026 | 276.00 | 277.00 | 270.00 | 275.00 | 275.00 | 8,187,300 |
| Oct 15, 2026 | 274.00 | 276.00 | 272.00 | 276.00 | 276.00 | 5,701,000 |
| Oct 14, 2026 | 272.00 | 277.00 | 269.00 | 277.00 | 277.00 | 10,861,000 |
| Oct 12, 2026 | 268.00 | 273.00 | 261.00 | 273.00 | 273.00 | 14,257,900 |
| Oct 9, 2026 | 260.00 | 269.00 | 259.00 | 268.00 | 268.00 | 10,321,800 |
| Oct 8, 2026 | 265.00 | 265.00 | 258.00 | 259.00 | 259.00 | 5,121,100 |
| Oct 7, 2026 | 254.00 | 267.00 | 253.00 | 265.00 | 265.00 | 14,780,100 |
| Oct 6, 2026 | 242.00 | 254.00 | 241.00 | 250.00 | 250.00 | 5,396,600 |
| Oct 5, 2026 | 246.00 | 246.00 | 241.00 | 242.00 | 242.00 | 3,704,200 |
Dates identify the start of each price period.