No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 245.00 | 250.00 | 243.00 | 244.00 | 244.00 | 3,545,500 |
| Oct 1, 2026 | 255.00 | 258.00 | 245.00 | 245.00 | 245.00 | 9,991,200 |
| Sep 30, 2026 | 268.00 | 268.00 | 254.00 | 254.00 | 254.00 | 7,645,900 |
| Sep 29, 2026 | 265.00 | 267.00 | 263.00 | 267.00 | 267.00 | 3,996,800 |
| Sep 28, 2026 | 264.00 | 267.00 | 263.00 | 265.00 | 265.00 | 3,065,200 |
| Sep 25, 2026 | 266.00 | 268.00 | 263.00 | 263.00 | 263.00 | 3,109,700 |
| Sep 24, 2026 | 268.00 | 271.00 | 266.00 | 267.00 | 267.00 | 3,443,300 |
| Sep 23, 2026 | 269.00 | 270.00 | 267.00 | 269.00 | 269.00 | 3,046,700 |
| Sep 22, 2026 | 269.00 | 272.00 | 266.00 | 268.00 | 268.00 | 5,636,700 |
| Sep 21, 2026 | 265.00 | 269.00 | 265.00 | 268.00 | 268.00 | 2,335,600 |
| Sep 18, 2026 | 262.00 | 268.00 | 261.00 | 265.00 | 265.00 | 5,717,600 |
| Sep 17, 2026 | 259.00 | 262.00 | 257.00 | 259.00 | 259.00 | 4,801,400 |
| Sep 16, 2026 | 265.00 | 265.00 | 258.00 | 258.00 | 258.00 | 4,689,900 |
| Sep 15, 2026 | 264.00 | 266.00 | 263.00 | 264.00 | 264.00 | 3,126,600 |
| Sep 14, 2026 | 265.00 | 267.00 | 263.00 | 265.00 | 265.00 | 2,462,600 |
| Sep 11, 2026 | 267.00 | 269.00 | 264.00 | 265.00 | 265.00 | 4,068,200 |
| Sep 10, 2026 | 269.00 | 271.00 | 264.00 | 268.00 | 268.00 | 9,424,600 |
| Sep 9, 2026 | 266.00 | 270.00 | 264.00 | 269.00 | 269.00 | 7,357,200 |
| Sep 8, 2026 | 261.00 | 269.00 | 261.00 | 266.00 | 266.00 | 7,301,300 |
| Sep 7, 2026 | 258.00 | 262.00 | 257.00 | 261.00 | 261.00 | 3,804,600 |
| Sep 4, 2026 | 251.00 | 259.00 | 251.00 | 259.00 | 259.00 | 3,756,800 |
| Sep 3, 2026 | 260.00 | 260.00 | 251.00 | 251.00 | 251.00 | 6,641,000 |
| Sep 2, 2026 | 260.00 | 262.00 | 255.00 | 258.00 | 258.00 | 3,587,500 |
| Sep 1, 2026 | 261.00 | 265.00 | 260.00 | 260.00 | 260.00 | 10,650,800 |
| Aug 31, 2026 | 259.00 | 262.00 | 258.00 | 261.00 | 261.00 | 6,399,800 |
Dates identify the start of each price period.