The Siam Cement Public Company (SCC.BK) Historical Stock Prices

The Siam Cement Public Company Limited (SCC.BK), daily historical prices. Prices in THB.
Date	Open	High	Low	Close		Volume
Dec 3, 2025	187.50	191.50	187.00	188.00	183.27	3,298,300
Dec 2, 2025	190.00	190.00	186.50	187.50	182.78	2,438,900
Dec 1, 2025	186.50	191.50	186.50	190.50	185.70	3,344,700
Nov 28, 2025	187.00	188.50	185.50	186.50	181.80	1,930,500
Nov 27, 2025	185.50	187.00	185.50	186.50	181.80	1,658,000
Nov 26, 2025	187.00	187.50	184.00	186.00	181.32	1,808,200
Nov 25, 2025	186.00	187.50	183.50	184.50	179.86	1,945,900
Nov 24, 2025	181.00	186.00	179.00	186.00	181.32	6,820,800
Nov 21, 2025	182.50	183.00	179.00	183.00	178.39	3,854,600
Nov 20, 2025	183.00	189.00	182.50	183.50	178.88	2,788,100
Nov 19, 2025	186.00	186.50	182.00	182.50	177.91	2,404,200
Nov 18, 2025	187.00	187.50	185.50	186.00	181.32	1,847,900
Nov 17, 2025	186.00	189.50	185.50	188.50	183.75	2,922,200
Nov 14, 2025	190.00	190.00	185.50	187.00	182.29	2,877,100
Nov 13, 2025	190.50	193.00	190.00	190.50	185.70	1,448,100
Nov 12, 2025	194.00	194.00	190.00	190.50	185.70	2,460,500
Nov 11, 2025	195.50	197.00	192.50	193.00	188.14	1,825,100

Historical stock data.