No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Jan 14, 2026 | 195.50 | 204.00 | 195.00 | 202.00 | 196.91 | 3,899,000 |
| Jan 13, 2026 | 195.00 | 196.00 | 192.50 | 193.50 | 188.63 | 2,073,000 |
| Jan 12, 2026 | 200.00 | 200.00 | 193.50 | 194.00 | 189.12 | 2,042,900 |
| Jan 9, 2026 | 198.00 | 199.50 | 195.50 | 199.00 | 193.99 | 2,257,300 |
| Jan 8, 2026 | 198.50 | 199.50 | 196.50 | 198.00 | 193.02 | 2,849,700 |
| Jan 7, 2026 | 190.50 | 201.00 | 190.00 | 199.00 | 193.99 | 8,260,600 |
| Jan 6, 2026 | 190.00 | 190.50 | 188.00 | 190.00 | 185.22 | 1,923,200 |
| Jan 5, 2026 | 186.00 | 190.00 | 186.00 | 190.00 | 185.22 | 3,592,900 |
| Dec 30, 2025 | 189.50 | 190.00 | 182.50 | 183.50 | 178.88 | 7,836,500 |
| Dec 29, 2025 | 189.00 | 191.50 | 188.50 | 189.50 | 184.73 | 2,318,400 |
| Dec 26, 2025 | 189.00 | 189.50 | 186.50 | 187.00 | 182.29 | 567,500 |
| Dec 25, 2025 | 190.00 | 191.00 | 188.00 | 188.50 | 183.75 | 1,093,000 |
| Dec 24, 2025 | 189.00 | 191.00 | 187.50 | 190.00 | 185.22 | 2,302,600 |
| Dec 23, 2025 | 189.00 | 190.00 | 188.00 | 189.00 | 184.24 | 2,054,900 |
| Dec 22, 2025 | 183.00 | 188.50 | 183.00 | 186.50 | 181.80 | 2,983,300 |
| Dec 19, 2025 | 184.00 | 184.50 | 180.50 | 182.50 | 177.91 | 2,528,600 |
| Dec 18, 2025 | 186.00 | 187.00 | 183.00 | 184.00 | 179.37 | 1,835,000 |
| Dec 17, 2025 | 184.00 | 187.00 | 183.50 | 186.00 | 181.32 | 1,562,500 |
| Dec 16, 2025 | 185.00 | 185.00 | 182.50 | 184.00 | 179.37 | 1,725,300 |
| Dec 15, 2025 | 184.00 | 185.50 | 178.00 | 185.00 | 180.34 | 5,907,200 |
| Dec 12, 2025 | 181.00 | 187.00 | 181.00 | 185.00 | 180.34 | 5,789,900 |
| Dec 11, 2025 | 178.00 | 178.50 | 174.00 | 177.00 | 172.54 | 2,701,100 |
| Dec 9, 2025 | 180.00 | 180.50 | 178.00 | 178.00 | 173.52 | 2,337,100 |
| Dec 8, 2025 | 183.50 | 186.00 | 180.00 | 180.50 | 175.96 | 3,026,300 |
| Dec 4, 2025 | 187.50 | 188.50 | 183.50 | 184.00 | 179.37 | 3,208,400 |
Dates identify the start of each price period.