Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 3, 2026177.15177.15171.53173.49173.49961,800
Nov 2, 2026179.59183.27176.91177.58177.581,542,775
Oct 30, 2026181.05183.01173.46175.77175.772,241,190
Oct 29, 2026187.13191.31185.52189.85189.851,301,486
Oct 28, 2026192.12192.17188.69191.99191.99894,052
Oct 27, 2026188.35193.23183.91192.50192.501,443,694
Oct 26, 2026183.83186.23182.18184.17184.171,180,185
Oct 23, 2026181.56184.20179.03183.18183.181,498,335
Oct 22, 2026188.12188.86179.96181.77181.772,134,332
Oct 21, 2026198.01200.46188.80196.11196.111,848,098
Oct 20, 2026195.45204.95194.50200.34200.341,118,878
Oct 19, 2026198.93201.07195.54199.78199.78983,235
Oct 16, 2026199.64205.18196.60198.52198.52987,881
Oct 15, 2026193.07201.29190.49199.69199.691,827,898
Oct 14, 2026201.31202.57196.16198.69198.69897,385
Oct 13, 2026206.15206.15202.87205.37205.37617,514
Oct 12, 2026206.93207.62205.01206.62206.62622,362
Oct 9, 2026201.36208.30201.09207.14207.14840,522
Oct 8, 2026196.04199.24194.61196.69196.69913,242
Oct 7, 2026197.21198.85196.13198.58198.58727,402
Oct 6, 2026204.39204.97197.25202.24202.241,058,783
Oct 5, 2026204.46205.57201.50203.26203.26966,974
Oct 2, 2026199.68204.94199.64203.50203.50891,426
Oct 1, 2026200.94200.94194.95197.25197.25980,811
Sep 30, 2026202.62208.99199.69200.63200.631,286,841