Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 30, 2026202.62208.99199.69200.63200.631,286,841
Sep 29, 2026201.77203.38197.47200.54200.54837,290
Sep 28, 2026195.01201.49194.06200.62200.62916,474
Sep 25, 2026199.20202.60198.42201.90201.90784,871
Sep 24, 2026197.96201.19195.99199.58199.58816,888
Sep 23, 2026198.31200.68195.28199.94199.941,008,081
Sep 22, 2026197.04205.94196.74204.10204.101,014,040
Sep 21, 2026196.14197.01191.37196.10196.101,070,499
Sep 18, 2026194.86194.99191.09193.76193.761,394,810
Sep 17, 2026193.85195.97191.09194.17194.17916,777
Sep 16, 2026190.40192.08184.57188.00188.00951,622
Sep 15, 2026188.12189.06184.79187.51187.51789,618
Sep 14, 2026182.46188.39181.68186.49186.49906,071
Sep 11, 2026193.90197.47190.20191.57191.57782,043
Sep 10, 2026194.88196.22190.50192.22192.221,764,672
Sep 9, 2026208.00211.71205.45207.19207.191,814,061
Sep 8, 2026204.63210.91202.97206.50206.501,430,362
Sep 4, 2026194.16199.11194.16196.79196.79848,501
Sep 3, 2026206.39207.82196.90197.55197.551,253,915
Sep 2, 2026202.48207.07200.02202.24202.24797,597
Sep 1, 2026201.09207.52198.90199.61199.61979,801
Aug 31, 2026210.45210.93202.97206.80206.801,343,300
Aug 28, 2026215.41215.41207.50207.72207.721,355,521
Aug 27, 2026212.69217.62211.86214.14214.141,320,373
Aug 26, 2026215.76218.21210.73211.63211.631,129,887