Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 2025138.78143.12137.84141.87139.681,295,547
Dec 10, 2025136.20138.45134.27138.36136.231,032,587
Dec 9, 2025132.62136.43132.00134.92132.84994,293
Dec 8, 2025135.50136.32134.36135.54133.45820,513
Dec 5, 2025136.46138.62134.89134.93132.851,308,763
Dec 4, 2025132.14134.59130.75134.49132.41928,319
Dec 3, 2025134.13135.16132.15133.18131.131,216,982
Dec 2, 2025129.95130.69128.06129.64127.641,063,493
Dec 1, 2025131.07132.08129.43129.50127.501,085,554
Nov 28, 2025129.83130.19128.53129.52127.52963,700
Nov 26, 2025125.65129.68125.56127.84125.871,437,693
Nov 25, 2025123.97125.31122.79124.08122.17859,327
Nov 24, 2025119.53122.31119.53121.85119.971,426,350
Nov 21, 2025115.34119.38114.60118.86117.031,269,532
Nov 20, 2025121.69122.56114.77115.34113.561,589,620
Nov 19, 2025121.08122.71119.41120.49118.631,660,589
Nov 18, 2025120.85122.00118.87119.30117.461,786,086
Nov 17, 2025124.93125.73120.62122.09120.211,595,448
Nov 14, 2025123.58127.78122.16125.59123.65788,671
Nov 13, 2025131.99132.82126.39126.88124.921,429,264
Nov 12, 2025133.88134.60131.44131.44129.41859,640
Nov 11, 2025133.47133.47131.28132.06129.18885,397
Nov 10, 2025133.63134.04131.60132.98130.081,074,833
Nov 7, 2025129.18130.71127.99130.24127.401,137,139
Nov 6, 2025130.33132.27129.08130.84127.981,964,007