Southern Copper Corporation

SCCO · NYSE

Prices in USD

Historical prices

Southern Copper Corporation (SCCO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 20, 2026174.80179.40172.02178.98176.222,074,748
Jan 16, 2026172.84174.28169.14173.89171.212,139,369
Jan 15, 2026171.39176.98170.67175.83173.122,022,614
Jan 14, 2026169.05174.34168.17173.23170.552,283,909
Jan 13, 2026170.09170.33166.64167.57164.982,739,171
Jan 12, 2026166.13170.47165.80169.13166.522,890,787
Jan 9, 2026156.58164.41155.64163.87161.342,969,248
Jan 8, 2026149.59154.89148.11154.29151.902,671,428
Jan 7, 2026150.86152.07145.69151.92149.582,243,950
Jan 6, 2026151.84155.29151.48153.83151.461,723,233
Jan 5, 2026147.45149.70145.94148.37146.081,425,310
Jan 2, 2026140.94143.25139.15142.89140.681,225,098
Dec 31, 2025138.93139.07136.46137.87135.74968,694
Dec 30, 2025142.69143.43139.62139.80137.65883,157
Dec 29, 2025140.06141.26138.11139.63137.481,165,992
Dec 26, 2025144.98146.25143.35143.69141.471,146,325
Dec 24, 2025143.69143.69141.00142.35140.15360,776
Dec 23, 2025143.17143.43140.47142.24140.05985,344
Dec 22, 2025141.14142.13139.98141.44139.25988,362
Dec 19, 2025136.35140.68136.35138.38136.251,966,110
Dec 18, 2025136.46137.19134.21136.73134.62881,700
Dec 17, 2025136.52137.19135.03135.93133.83941,119
Dec 16, 2025135.98138.58134.55134.80132.721,120,102
Dec 15, 2025139.78139.78137.15138.25136.11975,666
Dec 12, 2025143.19143.91136.31136.85134.741,819,489