Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	29.25	29.25	28.76	29.02	29.02	17,529,462
Nov 12, 2026	29.02	29.37	29.02	29.12	29.12	16,271,100
Nov 11, 2026	29.16	29.36	29.07	29.25	29.25	10,779,600
Nov 10, 2026	28.82	28.98	28.69	28.90	28.90	11,487,100
Nov 9, 2026	28.57	29.11	28.53	29.00	29.00	12,362,900
Nov 6, 2026	28.25	28.52	28.23	28.30	28.30	20,481,900
Nov 5, 2026	29.43	29.46	28.17	28.20	28.20	26,332,800
Nov 4, 2026	29.36	29.58	29.35	29.48	29.48	10,821,200
Nov 3, 2026	28.98	29.15	28.96	29.04	29.04	15,718,100
Nov 2, 2026	29.22	29.40	28.92	28.95	28.95	22,749,100
Oct 30, 2026	29.29	29.32	28.86	29.07	29.07	21,296,200
Oct 29, 2026	29.54	29.66	29.49	29.61	29.61	19,457,100
Oct 28, 2026	29.65	29.72	29.56	29.68	29.68	19,708,200
Oct 27, 2026	29.48	29.63	29.40	29.58	29.58	9,731,000
Oct 26, 2026	29.28	29.50	29.26	29.41	29.41	15,253,100
Oct 23, 2026	29.18	29.33	29.12	29.19	29.19	17,680,100
Oct 22, 2026	29.43	29.48	29.23	29.33	29.33	19,247,800
Oct 21, 2026	29.63	29.75	29.52	29.69	29.69	14,622,600
Oct 20, 2026	29.38	29.65	29.32	29.51	29.51	21,314,500
Oct 19, 2026	29.43	29.55	29.36	29.40	29.40	16,529,900
Oct 16, 2026	29.70	29.70	29.17	29.28	29.28	21,639,300
Oct 15, 2026	29.37	29.66	29.31	29.63	29.63	18,942,200
Oct 14, 2026	29.72	29.78	29.39	29.50	29.50	15,537,000
Oct 13, 2026	29.85	29.90	29.77	29.85	29.85	7,514,200
Oct 12, 2026	29.91	29.94	29.84	29.88	29.88	5,358,500

Historical stock prices.