Schwab U.S. Broad Market ETF (SCHB) Historical ETF Prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	29.83	29.95	29.78	29.91	29.91	9,234,200
Oct 8, 2026	29.76	29.83	29.59	29.73	29.73	14,705,400
Oct 7, 2026	29.82	29.88	29.71	29.85	29.85	9,389,400
Oct 6, 2026	29.94	30.07	29.92	29.97	29.97	7,369,400
Oct 5, 2026	29.62	29.89	29.60	29.81	29.81	7,998,500
Oct 2, 2026	29.63	29.73	29.51	29.61	29.61	16,508,700
Oct 1, 2026	29.39	29.45	29.18	29.39	29.39	18,937,200
Sep 30, 2026	29.49	29.58	29.31	29.31	29.31	12,666,200
Sep 29, 2026	29.48	29.51	29.30	29.39	29.39	13,583,500
Sep 28, 2026	29.51	29.59	29.36	29.42	29.42	18,211,000
Sep 25, 2026	29.59	29.70	29.48	29.67	29.67	14,411,400
Sep 24, 2026	29.41	29.58	29.37	29.52	29.52	11,296,000
Sep 23, 2026	29.76	29.77	29.51	29.55	29.55	8,917,800
Sep 22, 2026	29.90	29.92	29.82	29.86	29.78	7,169,000
Sep 21, 2026	29.59	29.90	29.57	29.85	29.77	7,230,100
Sep 18, 2026	29.42	29.43	29.27	29.41	29.33	5,470,400
Sep 17, 2026	29.42	29.45	29.30	29.39	29.31	5,281,700
Sep 16, 2026	29.26	29.36	28.88	29.07	28.99	7,733,700
Sep 15, 2026	29.32	29.32	29.14	29.19	29.11	5,834,700
Sep 14, 2026	29.25	29.44	29.23	29.33	29.25	7,908,900
Sep 11, 2026	29.49	29.55	29.44	29.47	29.39	4,807,500
Sep 10, 2026	29.24	29.31	29.18	29.23	29.15	5,908,000
Sep 9, 2026	29.51	29.52	29.36	29.40	29.32	4,156,100
Sep 8, 2026	29.70	29.72	29.54	29.57	29.49	5,479,300
Sep 4, 2026	29.79	29.81	29.69	29.73	29.65	4,503,300

Historical stock prices.