No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 25.57 | 25.98 | 25.49 | 25.82 | 25.53 | 13,693,500 |
| Nov 13, 2025 | 26.17 | 26.20 | 25.77 | 25.82 | 25.53 | 11,349,700 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Schwab U.S. Broad Market ETF
SCHB · NYSEArca