Schwab U.S. Broad Market ETF

SCHB · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Broad Market ETF (SCHB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202526.3626.4426.3426.4226.214,949,800
Dec 19, 202526.0826.2626.0626.2326.028,672,400
Dec 18, 202526.0326.1725.9426.0025.7911,867,000
Dec 17, 202526.1226.1525.7925.8025.5914,023,200
Dec 16, 202526.1026.1825.9426.0925.8812,819,200
Dec 15, 202526.3526.3726.1126.1625.9513,407,900
Dec 12, 202526.5026.5126.1326.2126.0010,417,900
Dec 11, 202526.3526.5326.2626.5126.309,299,600
Dec 10, 202526.2126.5026.1926.4426.238,505,200
Dec 9, 202526.3126.4326.3126.3326.045,565,800
Dec 8, 202526.4726.4726.2726.3426.056,815,400
Dec 5, 202526.4126.5426.3826.4326.146,660,000
Dec 4, 202526.4026.4026.2726.3926.106,431,800
Dec 3, 202526.1926.3826.1726.3526.0611,185,200
Dec 2, 202526.2626.3326.1526.2325.947,363,900
Dec 1, 202526.1126.3026.1126.1925.907,182,400
Nov 28, 202526.2126.3326.2026.3226.032,655,900
Nov 26, 202526.0826.2526.0626.1625.878,158,100
Nov 25, 202525.7126.0325.5725.9925.708,081,200
Nov 24, 202525.4625.7625.4225.7125.427,857,000
Nov 21, 202525.1525.5424.9925.3325.0513,552,100
Nov 20, 202525.8425.9525.0325.0524.7727,039,500
Nov 19, 202525.3925.6425.3025.4525.1710,791,600
Nov 18, 202525.4025.5625.1925.3725.0916,153,600
Nov 17, 202525.7525.8925.4225.5625.2812,718,500