No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 23.78 | 23.99 | 23.75 | 23.93 | 23.12 | 12,311,800 |
| Nov 13, 2025 | 24.20 | 24.23 | 23.93 | 23.97 | 23.16 | 12,055,300 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Schwab International Equity ETF
SCHF · NYSEArca