Schwab International Equity ETF

SCHF · NYSEArca

Prices in USD

Historical prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202523.8723.9423.8523.9223.787,377,400
Dec 19, 202523.7923.9123.7723.8323.697,607,400
Dec 18, 202523.7023.8123.6323.7023.5610,936,000
Dec 17, 202523.6723.7023.5023.5123.3716,831,000
Dec 16, 202523.7923.7923.6023.6723.5326,088,700
Dec 15, 202523.8823.9023.7523.8123.6720,531,200
Dec 12, 202523.8523.8523.5623.6623.5215,093,800
Dec 11, 202523.7223.8323.7023.8123.6716,102,700
Dec 10, 202524.1224.4124.1124.3723.5511,426,800
Dec 9, 202524.1524.2124.0924.1023.298,677,800
Dec 8, 202524.2324.2324.0924.1223.319,468,600
Dec 5, 202524.2124.2924.1524.1923.389,038,000
Dec 4, 202524.2024.2224.1024.1523.347,950,000
Dec 3, 202523.9724.0923.9524.0923.2810,470,000
Dec 2, 202523.9723.9723.8623.9523.1410,365,400
Dec 1, 202523.9123.9823.8523.8623.069,278,000
Nov 28, 202523.9024.0023.8724.0023.194,071,900
Nov 26, 202523.7723.9423.7123.9023.107,800,900
Nov 25, 202523.4623.6323.3823.6322.839,201,000
Nov 24, 202523.2823.4023.2223.3822.5910,107,900
Nov 21, 202523.1523.3723.0523.3122.5321,528,000
Nov 20, 202523.4523.5022.9622.9622.1918,243,200
Nov 19, 202523.3323.4323.1823.3022.5212,620,200
Nov 18, 202523.3223.4423.2123.3722.5818,370,200
Nov 17, 202523.7623.8523.5323.6222.8210,868,900