Schwab International Equity ETF (SCHF) Historical ETF Prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	27.20	27.60	27.15	27.59	27.59	9,653,000
Jul 29, 2026	26.91	27.22	26.62	26.74	26.74	10,872,500
Jul 28, 2026	26.82	27.10	26.78	26.98	26.98	8,127,400
Jul 27, 2026	27.31	27.35	26.96	27.13	27.13	9,483,300
Jul 24, 2026	27.11	27.22	27.00	27.04	27.04	7,978,600
Jul 23, 2026	27.02	27.19	26.94	27.08	27.08	6,504,300
Jul 22, 2026	27.35	27.44	27.30	27.35	27.35	5,675,700
Jul 21, 2026	27.14	27.38	27.05	27.34	27.34	4,917,000
Jul 20, 2026	27.06	27.12	26.84	26.86	26.86	7,745,900
Jul 17, 2026	26.80	27.15	26.75	27.01	27.01	9,988,800
Jul 16, 2026	27.19	27.31	27.08	27.16	27.16	9,008,700
Jul 15, 2026	27.47	27.53	27.21	27.48	27.48	8,968,700
Jul 14, 2026	27.42	27.56	27.37	27.41	27.41	6,448,300
Jul 13, 2026	27.22	27.27	27.01	27.07	27.07	7,549,000
Jul 10, 2026	27.46	27.60	27.35	27.55	27.55	7,114,200
Jul 9, 2026	27.34	27.53	27.34	27.45	27.45	6,490,000
Jul 8, 2026	27.06	27.31	26.92	27.29	27.29	10,279,900
Jul 7, 2026	27.65	27.70	27.37	27.48	27.48	7,879,400
Jul 6, 2026	27.77	27.90	27.75	27.87	27.87	7,610,100
Jul 2, 2026	27.59	27.79	27.23	27.47	27.47	8,231,600
Jul 1, 2026	27.36	27.47	27.29	27.30	27.30	6,725,500
Jun 30, 2026	27.52	27.73	27.49	27.70	27.70	6,047,500
Jun 29, 2026	27.43	27.53	27.17	27.53	27.53	9,295,000
Jun 26, 2026	27.33	27.59	27.30	27.40	27.40	8,314,700
Jun 25, 2026	27.77	27.78	27.48	27.64	27.64	6,465,600

Historical stock prices.