Schwab International Equity ETF (SCHF) Historical ETF Prices

Schwab International Equity ETF (SCHF), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 24, 2026	27.30	27.36	27.13	27.26	27.26	8,564,900
Jun 23, 2026	27.37	27.63	27.31	27.40	27.23	8,636,500
Jun 22, 2026	28.27	28.36	28.22	28.29	28.12	7,930,600
Jun 18, 2026	28.24	28.31	28.17	28.23	28.06	6,325,900
Jun 17, 2026	28.26	28.41	27.87	27.92	27.75	7,472,100
Jun 16, 2026	28.20	28.26	28.04	28.08	27.91	6,629,100
Jun 15, 2026	28.15	28.22	28.05	28.08	27.91	5,098,700
Jun 12, 2026	27.60	27.84	27.47	27.74	27.57	6,114,900
Jun 11, 2026	27.01	27.69	26.92	27.66	27.49	10,298,100
Jun 10, 2026	26.90	27.12	26.68	26.68	26.52	9,779,900
Jun 9, 2026	27.42	27.50	26.58	27.07	26.91	9,685,400
Jun 8, 2026	27.19	27.25	27.02	27.07	26.91	9,356,900
Jun 5, 2026	27.45	27.46	26.74	26.81	26.65	11,086,500
Jun 4, 2026	27.69	27.89	27.66	27.86	27.69	5,211,200
Jun 3, 2026	27.91	27.92	27.73	27.78	27.61	7,118,500
Jun 2, 2026	27.86	28.02	27.83	28.02	27.85	8,583,300
Jun 1, 2026	27.73	27.97	27.59	27.87	27.70	9,323,100
May 29, 2026	27.84	27.96	27.75	27.77	27.60	9,178,700
May 28, 2026	27.49	27.81	27.44	27.72	27.55	8,452,500
May 27, 2026	27.75	27.78	27.56	27.64	27.47	5,834,400
May 26, 2026	27.71	27.81	27.65	27.78	27.61	7,333,500
May 22, 2026	27.34	27.41	27.23	27.25	27.09	6,708,900
May 21, 2026	27.02	27.45	26.94	27.36	27.20	6,503,900
May 20, 2026	26.76	27.21	26.70	27.16	27.00	6,881,800
May 19, 2026	26.62	26.87	26.55	26.69	26.53	8,228,000

Historical stock prices.