Schwab U.S. Large-Cap Growth ETF (SCHG) Historical ETF Prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	32.45	32.47	31.79	31.80	31.70	21,593,200
Dec 16, 2025	32.22	32.47	32.12	32.40	32.29	16,893,100
Dec 15, 2025	32.70	32.73	32.25	32.33	32.22	13,705,700
Dec 12, 2025	32.90	32.97	32.34	32.50	32.39	13,403,100
Dec 11, 2025	32.85	33.05	32.59	33.03	32.92	10,633,000
Dec 10, 2025	32.84	33.07	32.69	32.98	32.87	10,669,100
Dec 9, 2025	32.85	32.99	32.78	32.92	32.78	8,516,600
Dec 8, 2025	33.05	33.10	32.77	32.91	32.77	13,596,100
Dec 5, 2025	32.94	33.13	32.88	32.99	32.85	8,507,600
Dec 4, 2025	32.98	32.98	32.70	32.89	32.75	10,145,200
Dec 3, 2025	32.67	32.90	32.59	32.84	32.70	9,082,500
Dec 2, 2025	32.79	32.98	32.67	32.78	32.64	9,319,000
Dec 1, 2025	32.53	32.78	32.47	32.66	32.52	9,531,400
Nov 28, 2025	32.70	32.81	32.65	32.80	32.66	4,340,500
Nov 26, 2025	32.58	32.72	32.47	32.63	32.49	11,112,300
Nov 25, 2025	32.08	32.47	31.77	32.41	32.27	12,649,200
Nov 24, 2025	31.64	32.20	31.63	32.13	31.99	12,502,000
Nov 21, 2025	31.27	31.72	30.89	31.37	31.24	32,611,100
Nov 20, 2025	32.44	32.60	31.12	31.17	31.04	22,344,400
Nov 19, 2025	31.64	32.09	31.52	31.78	31.65	17,016,200
Nov 18, 2025	31.75	31.89	31.31	31.58	31.45	23,031,100
Nov 17, 2025	32.11	32.42	31.76	31.98	31.84	16,667,600
Nov 14, 2025	31.75	32.51	31.65	32.26	32.12	13,592,600
Nov 13, 2025	32.77	32.79	32.14	32.25	32.11	17,266,000
Nov 12, 2025	33.20	33.22	32.81	33.00	32.86	8,162,600

Historical stock data.