Schwab U.S. Large-Cap Growth ETF (SCHG) Historical ETF Prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	32.33	32.58	32.31	32.46	32.35	9,241,500
Jan 23, 2026	32.21	32.45	32.15	32.31	32.20	10,662,500
Jan 22, 2026	32.16	32.26	32.03	32.18	32.07	11,834,600
Jan 21, 2026	31.64	32.12	31.51	31.90	31.80	23,434,300
Jan 20, 2026	31.80	31.98	31.52	31.59	31.49	19,136,200
Jan 16, 2026	32.55	32.58	32.30	32.36	32.25	9,956,400
Jan 15, 2026	32.67	32.68	32.38	32.44	32.33	12,516,400
Jan 14, 2026	32.61	32.63	32.18	32.43	32.32	13,414,900
Jan 13, 2026	32.90	32.99	32.65	32.80	32.69	10,522,200
Jan 12, 2026	32.67	33.01	32.67	32.91	32.80	11,643,400
Jan 9, 2026	32.71	32.93	32.60	32.86	32.75	9,509,000
Jan 8, 2026	32.88	32.89	32.58	32.69	32.58	11,317,800
Jan 7, 2026	32.85	33.14	32.81	32.92	32.81	10,719,500
Jan 6, 2026	32.75	32.86	32.63	32.84	32.73	9,565,500
Jan 5, 2026	32.70	32.84	32.66	32.73	32.62	11,072,300
Jan 2, 2026	32.86	32.97	32.32	32.50	32.39	12,883,900
Dec 31, 2025	32.89	32.91	32.60	32.62	32.51	7,662,000
Dec 30, 2025	32.88	32.99	32.85	32.88	32.77	8,335,900
Dec 29, 2025	32.91	33.00	32.83	32.93	32.82	7,807,700
Dec 26, 2025	33.12	33.19	33.05	33.09	32.98	6,264,500
Dec 24, 2025	33.02	33.12	32.98	33.11	33.00	4,049,500
Dec 23, 2025	32.75	33.04	32.75	33.03	32.92	7,275,500
Dec 22, 2025	32.84	32.86	32.73	32.83	32.72	8,348,000
Dec 19, 2025	32.36	32.63	32.34	32.63	32.52	10,577,900
Dec 18, 2025	32.19	32.40	32.07	32.21	32.10	10,992,200

Historical stock data.