Schwab U.S. Large-Cap Growth ETF (SCHG) Historical ETF Prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 27, 2026	33.86	33.90	33.44	33.58	33.55	8,904,900
Jul 24, 2026	33.49	33.72	33.37	33.46	33.43	8,112,000
Jul 23, 2026	33.58	33.68	33.20	33.40	33.37	7,389,000
Jul 22, 2026	34.16	34.18	33.99	34.05	34.02	6,066,700
Jul 21, 2026	34.23	34.29	34.14	34.27	34.24	7,088,600
Jul 20, 2026	34.34	34.45	34.14	34.15	34.12	7,217,700
Jul 17, 2026	34.01	34.35	33.94	34.18	34.15	8,490,900
Jul 16, 2026	34.81	34.88	34.48	34.63	34.59	8,052,400
Jul 15, 2026	34.72	34.92	34.68	34.90	34.86	7,705,200
Jul 14, 2026	34.34	34.65	34.29	34.58	34.54	6,061,600
Jul 13, 2026	34.52	34.64	34.30	34.37	34.33	6,331,400
Jul 10, 2026	34.64	34.68	34.31	34.65	34.61	6,419,300
Jul 9, 2026	34.14	34.55	34.06	34.54	34.50	5,948,400
Jul 8, 2026	34.11	34.27	33.87	34.23	34.20	8,756,100
Jul 7, 2026	34.50	34.55	34.22	34.31	34.28	7,942,400
Jul 6, 2026	34.20	34.58	34.18	34.53	34.49	7,024,500
Jul 2, 2026	34.14	34.43	33.92	34.12	34.09	7,697,000
Jul 1, 2026	33.95	34.30	33.83	34.11	34.08	6,499,400
Jun 30, 2026	33.46	33.90	33.46	33.84	33.81	6,676,700
Jun 29, 2026	33.22	33.55	33.14	33.46	33.43	8,968,200
Jun 26, 2026	32.48	33.06	32.43	32.84	32.81	9,456,300
Jun 25, 2026	32.99	33.01	32.52	32.62	32.59	9,563,600
Jun 24, 2026	33.06	33.40	32.91	32.98	32.95	8,753,200
Jun 23, 2026	33.06	33.34	33.02	33.02	32.95	6,120,600
Jun 22, 2026	33.80	34.00	33.46	33.48	33.41	8,435,600

Historical stock data.