Schwab U.S. Large-Cap Growth ETF (SCHG) Historical ETF Prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	33.83	33.97	33.53	33.90	33.83	6,551,100
Jun 17, 2026	33.95	34.01	33.37	33.46	33.39	13,526,000
Jun 16, 2026	34.13	34.17	33.93	33.96	33.89	6,087,700
Jun 15, 2026	34.00	34.33	33.96	34.22	34.15	7,657,600
Jun 12, 2026	33.53	33.58	33.12	33.42	33.35	11,997,700
Jun 11, 2026	32.95	33.47	32.68	33.38	33.31	13,145,200
Jun 10, 2026	33.30	33.52	32.85	32.87	32.80	16,471,900
Jun 9, 2026	33.97	34.17	32.78	33.53	33.46	13,968,000
Jun 8, 2026	33.97	34.10	33.75	33.80	33.73	9,065,100
Jun 5, 2026	34.58	34.64	33.61	33.75	33.68	13,512,900
Jun 4, 2026	34.54	34.87	34.47	34.79	34.72	5,329,500
Jun 3, 2026	35.04	35.05	34.58	34.67	34.60	6,648,700
Jun 2, 2026	35.16	35.20	34.98	35.10	35.03	7,142,100
Jun 1, 2026	35.16	35.42	35.10	35.30	35.23	10,121,900
May 29, 2026	35.00	35.20	34.97	35.12	35.05	10,679,800
May 28, 2026	34.58	35.00	34.55	34.99	34.92	12,433,900
May 27, 2026	34.50	34.63	34.48	34.57	34.50	8,060,400
May 26, 2026	34.53	34.65	34.44	34.57	34.50	8,869,000
May 22, 2026	34.48	34.60	34.32	34.37	34.30	7,688,600
May 21, 2026	34.18	34.46	34.03	34.30	34.23	7,718,900
May 20, 2026	33.93	34.32	33.87	34.31	34.24	13,614,400
May 19, 2026	34.04	34.15	33.77	33.89	33.82	8,594,600
May 18, 2026	34.25	34.38	33.93	34.19	34.12	10,655,200
May 15, 2026	34.35	34.54	34.12	34.26	34.19	9,250,000
May 14, 2026	34.37	34.74	34.35	34.69	34.62	8,655,900

Historical stock data.