Schwab U.S. Large-Cap Growth ETF

SCHG · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 8, 202630.6330.7130.2230.3530.2917,560,400
Apr 7, 202629.4729.6329.0829.6329.5719,196,400
Apr 6, 202629.4429.6229.3629.5429.4815,466,100
Apr 2, 202628.9529.5228.8029.4229.3618,610,800
Apr 1, 202629.3729.6029.2129.4129.3519,050,100
Mar 31, 202628.4229.2128.4229.1329.0730,446,500
Mar 30, 202628.4228.4727.9628.1028.0422,099,300
Mar 27, 202628.7128.7328.1328.1928.1327,482,800
Mar 26, 202629.3029.4628.8628.8828.8216,698,600
Mar 25, 202629.6729.8329.4429.5429.4819,024,100
Mar 24, 202629.4929.5629.3129.3629.2619,187,700
Mar 23, 202629.7730.0529.6229.7029.6025,358,100
Mar 20, 202629.7029.7229.1129.2929.1924,455,700
Mar 19, 202629.7029.9529.6029.8029.7027,448,400
Mar 18, 202630.2130.3529.9229.9429.8422,294,800
Mar 17, 202630.3830.5530.2730.3430.2413,231,200
Mar 16, 202630.1930.4530.1430.2730.1715,048,800
Mar 13, 202630.3730.4929.8629.9129.8121,949,600
Mar 12, 202630.5830.6330.2330.2430.1421,087,000
Mar 11, 202630.8731.0630.6330.8030.7015,748,800
Mar 10, 202630.9031.0830.6930.8230.7224,217,000
Mar 9, 202630.2130.9730.1030.9030.8030,062,600
Mar 6, 202630.5630.7930.4430.5330.4325,340,200
Mar 5, 202630.8531.1130.6530.9730.8732,263,400
Mar 4, 202630.7131.0830.6830.9630.8618,841,600