Schwab U.S. Large-Cap Growth ETF

SCHG · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap Growth ETF (SCHG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 3, 202630.2730.7430.0530.6430.5440,522,800
Mar 2, 202630.3530.9330.2630.8230.7229,987,300
Feb 27, 202630.5730.7730.4930.7430.6420,243,900
Feb 26, 202631.2131.2230.6630.9630.8618,185,500
Feb 25, 202630.9431.2430.9431.2031.1010,334,300
Feb 24, 202630.4330.8330.3030.8030.7014,267,100
Feb 23, 202630.8430.8830.3530.4830.3814,476,400
Feb 20, 202630.5431.0230.4930.9130.8117,711,900
Feb 19, 202630.5930.7330.4730.6530.5513,976,200
Feb 18, 202630.5830.9030.5130.7130.6121,978,700
Feb 17, 202630.3230.6630.0930.5330.4320,459,900
Feb 13, 202630.5530.7130.3230.4330.3321,435,600
Feb 12, 202631.2531.2730.4430.5130.4120,439,200
Feb 11, 202631.4831.5030.9631.1331.0312,599,800
Feb 10, 202631.4931.5831.2631.2831.1816,234,600
Feb 9, 202631.0731.5430.9831.4231.3216,565,800
Feb 6, 202630.6931.2030.6031.1131.0115,116,000
Feb 5, 202630.7430.9230.4030.4630.3621,685,600
Feb 4, 202631.4631.4730.7831.0830.9831,990,400
Feb 3, 202632.1232.1331.1731.4431.3422,943,400
Feb 2, 202631.8432.1931.8432.0731.9711,697,100
Jan 30, 202632.0932.2231.8532.0031.9013,696,900
Jan 29, 202632.4732.4831.6632.2432.1315,055,300
Jan 28, 202632.6732.6832.3932.4932.3811,016,900
Jan 27, 202632.5632.6532.4632.5632.458,481,200