Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 15, 2025	29.01	29.62	28.73	29.38	28.70	316,000
Dec 12, 2025	29.01	29.47	28.84	28.97	28.30	186,400
Dec 11, 2025	28.19	29.20	27.68	29.03	28.36	203,500
Dec 10, 2025	27.63	28.24	27.08	28.07	27.42	349,700
Dec 9, 2025	27.80	28.02	27.39	27.57	26.93	202,400
Dec 8, 2025	28.50	28.75	27.47	27.84	27.19	342,000
Dec 5, 2025	28.19	28.65	27.63	28.41	27.75	449,600
Dec 4, 2025	29.16	29.16	27.80	28.23	27.58	495,300
Dec 3, 2025	29.94	29.99	28.94	29.37	28.69	423,000
Dec 2, 2025	31.56	31.86	29.36	30.08	29.38	441,900
Dec 1, 2025	29.32	29.78	29.22	29.71	29.02	209,400
Nov 28, 2025	29.86	30.21	29.51	29.54	28.86	85,300
Nov 26, 2025	29.79	30.47	29.79	29.85	29.16	302,400
Nov 25, 2025	29.03	30.03	29.03	29.81	29.12	219,400
Nov 24, 2025	28.73	29.15	28.47	28.81	28.14	200,400
Nov 21, 2025	27.78	29.20	27.76	28.80	28.13	213,700
Nov 20, 2025	28.25	28.43	27.68	27.81	27.17	146,600
Nov 19, 2025	28.33	28.45	27.61	27.89	27.24	142,600
Nov 18, 2025	27.78	28.41	27.69	28.40	27.74	151,100
Nov 17, 2025	28.35	28.79	27.87	27.96	27.31	187,100
Nov 14, 2025	28.08	28.43	27.65	28.39	27.73	89,800
Nov 13, 2025	28.47	28.83	27.93	28.27	27.61	175,000
Nov 12, 2025	28.05	28.80	28.05	28.57	27.91	197,200
Nov 11, 2025	28.10	28.37	27.88	28.02	27.37	122,500
Nov 10, 2025	27.89	28.20	27.73	28.00	27.35	125,100

Historical stock data.