Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 22, 2026	34.63	35.28	34.28	35.17	34.35	401,200
Jan 21, 2026	33.31	34.60	33.31	34.44	33.64	483,800
Jan 20, 2026	33.88	34.19	33.02	33.31	32.54	300,600
Jan 16, 2026	34.52	34.76	34.32	34.40	33.60	445,900
Jan 15, 2026	34.09	34.78	33.69	34.58	33.78	525,600
Jan 14, 2026	34.05	34.80	33.80	33.90	33.11	472,000
Jan 13, 2026	33.93	34.41	33.75	34.17	33.38	459,300
Jan 12, 2026	33.44	34.30	33.04	33.95	33.16	598,900
Jan 9, 2026	32.62	33.45	32.24	33.44	32.66	440,000
Jan 8, 2026	32.06	33.47	31.88	32.57	31.81	512,500
Jan 7, 2026	31.90	32.31	31.54	32.25	31.50	432,000
Jan 6, 2026	30.40	31.98	30.20	31.84	31.10	436,000
Jan 5, 2026	29.93	30.82	29.76	30.40	29.70	449,000
Jan 2, 2026	29.63	30.01	28.98	29.96	29.27	408,900
Dec 31, 2025	29.39	30.02	29.20	29.63	28.94	451,600
Dec 30, 2025	30.77	30.99	29.46	29.53	28.85	484,100
Dec 29, 2025	29.42	30.83	29.42	30.82	30.11	522,100
Dec 26, 2025	29.02	29.90	28.91	29.42	28.74	435,100
Dec 24, 2025	28.83	29.25	28.57	29.05	28.38	274,700
Dec 23, 2025	27.29	29.10	27.24	28.86	28.19	736,300
Dec 22, 2025	27.09	28.45	26.91	27.60	26.96	697,600
Dec 19, 2025	29.60	30.21	26.38	27.00	26.37	1,592,900
Dec 18, 2025	28.20	29.33	27.33	28.77	28.10	368,000
Dec 17, 2025	29.25	29.65	28.60	28.65	27.99	274,200
Dec 16, 2025	29.22	29.65	28.84	29.28	28.60	270,700

Historical stock data.