Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 27, 2026	39.82	41.30	39.02	39.11	38.61	216,400
Aug 26, 2026	40.89	41.14	39.90	39.95	39.44	186,000
Aug 25, 2026	40.27	41.06	39.91	40.99	40.47	206,700
Aug 24, 2026	41.38	41.38	39.82	40.30	39.79	225,500
Aug 21, 2026	40.04	40.46	39.89	40.14	39.63	329,000
Aug 20, 2026	40.36	40.68	39.86	39.98	39.47	250,000
Aug 19, 2026	41.66	42.25	40.00	40.68	40.16	296,700
Aug 18, 2026	41.03	41.88	41.03	41.30	40.77	262,100
Aug 17, 2026	41.22	41.56	40.84	41.48	40.95	244,200
Aug 14, 2026	41.82	42.16	41.39	41.43	40.90	224,300
Aug 13, 2026	42.27	42.68	41.25	41.59	41.06	279,800
Aug 12, 2026	41.10	42.26	41.09	42.00	41.46	348,500
Aug 11, 2026	42.48	43.28	41.14	41.33	40.80	399,100
Aug 10, 2026	41.36	43.44	41.36	42.78	42.23	508,700
Aug 7, 2026	39.85	42.08	39.85	41.98	41.44	444,900
Aug 6, 2026	42.48	42.54	39.81	39.90	39.39	261,700
Aug 5, 2026	43.16	43.59	42.33	42.48	41.94	463,700
Aug 4, 2026	41.97	43.53	41.97	43.51	42.96	239,700
Aug 3, 2026	41.07	42.12	41.01	42.08	41.54	307,700
Jul 31, 2026	41.58	41.84	40.28	40.65	40.13	259,800
Jul 30, 2026	41.01	42.02	40.03	41.84	41.31	473,300
Jul 29, 2026	40.81	41.52	40.62	41.03	40.51	458,000
Jul 28, 2026	40.77	41.43	40.01	40.63	40.11	603,300
Jul 27, 2026	43.15	43.64	40.39	40.76	40.24	552,900
Jul 24, 2026	42.38	45.24	41.10	43.15	42.60	731,400

Historical stock data.