Scholastic (SCHL) Historical Stock Prices

Scholastic Corporation (SCHL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	46.97	47.75	45.61	46.44	45.85	507,400
Jul 22, 2026	46.90	47.04	45.66	46.36	45.77	261,500
Jul 21, 2026	46.44	46.91	45.97	46.81	46.21	376,900
Jul 20, 2026	46.96	47.48	45.56	46.38	45.79	249,400
Jul 17, 2026	46.37	46.96	45.43	46.96	46.36	337,600
Jul 16, 2026	46.98	47.39	46.35	46.53	45.94	316,700
Jul 15, 2026	46.68	47.75	46.67	46.69	46.09	221,400
Jul 14, 2026	46.11	46.93	45.99	46.75	46.15	267,600
Jul 13, 2026	45.69	46.71	45.54	46.41	45.82	198,100
Jul 10, 2026	45.23	45.88	45.01	45.53	44.95	214,000
Jul 9, 2026	44.94	45.55	44.42	45.17	44.59	305,500
Jul 8, 2026	45.92	46.26	44.82	45.27	44.69	267,200
Jul 7, 2026	45.94	46.66	45.07	45.26	44.68	330,900
Jul 6, 2026	46.23	46.46	45.37	46.20	45.61	329,000
Jul 2, 2026	47.20	47.69	46.36	46.41	45.82	216,600
Jul 1, 2026	45.77	48.07	45.59	47.34	46.74	288,600
Jun 30, 2026	45.74	46.95	45.51	46.00	45.41	320,100
Jun 29, 2026	46.01	46.38	45.05	46.10	45.51	388,300
Jun 26, 2026	43.95	46.06	43.95	46.01	45.42	811,300
Jun 25, 2026	42.80	43.94	42.44	43.93	43.37	350,400
Jun 24, 2026	42.61	43.79	42.22	42.89	42.34	305,300
Jun 23, 2026	42.52	43.34	42.42	42.47	41.93	308,100
Jun 22, 2026	42.79	43.23	42.34	42.53	41.99	270,900
Jun 18, 2026	43.10	43.32	42.08	42.83	42.28	1,299,800
Jun 17, 2026	42.08	43.35	42.04	42.75	42.20	260,400

Historical stock data.