The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	88.91	89.42	88.24	89.28	89.28	8,758,200
Nov 2, 2026	88.73	89.44	88.48	88.71	88.71	6,898,100
Oct 30, 2026	89.71	89.71	87.37	88.05	88.05	11,474,100
Oct 29, 2026	89.73	89.96	89.06	89.47	89.47	5,893,900
Oct 28, 2026	89.23	89.42	88.12	88.76	88.76	7,731,000
Oct 27, 2026	90.03	90.53	89.21	89.30	89.30	6,377,000
Oct 26, 2026	90.68	91.09	89.57	89.73	89.73	6,901,600
Oct 23, 2026	91.35	91.51	90.15	90.58	90.58	6,998,700
Oct 22, 2026	91.19	92.44	91.06	91.44	91.44	8,775,300
Oct 21, 2026	91.63	92.25	90.81	91.64	91.64	8,108,500
Oct 20, 2026	89.60	91.50	89.33	90.89	90.89	10,153,400
Oct 19, 2026	91.60	92.19	89.40	89.58	89.58	12,518,000
Oct 16, 2026	93.54	94.61	91.66	91.96	91.96	13,887,100
Oct 15, 2026	93.40	95.03	91.38	94.16	94.16	18,591,000
Oct 14, 2026	95.75	97.21	95.06	96.80	96.80	13,127,200
Oct 13, 2026	97.30	97.69	95.81	95.94	95.94	6,859,600
Oct 12, 2026	97.07	97.82	96.69	97.06	97.06	4,636,300
Oct 9, 2026	97.48	97.48	96.37	96.70	96.70	6,499,800
Oct 8, 2026	95.60	97.18	95.43	96.87	96.87	6,570,400
Oct 7, 2026	95.94	96.27	94.70	95.58	95.58	7,122,100
Oct 6, 2026	98.41	98.78	96.74	96.80	96.80	5,661,400
Oct 5, 2026	96.90	98.02	96.44	97.96	97.96	5,872,500
Oct 2, 2026	97.29	98.55	96.32	96.70	96.70	7,721,500
Oct 1, 2026	97.38	98.50	96.87	98.37	98.37	6,676,200
Sep 30, 2026	98.93	99.02	97.68	97.74	97.74	10,334,200

Historical stock data.