The Charles Schwab (SCHW) Historical Stock Prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 30, 2026	98.93	99.02	97.68	97.74	97.74	10,334,200
Sep 29, 2026	98.07	99.13	97.40	99.10	99.10	8,084,900
Sep 28, 2026	98.79	99.01	97.75	98.30	98.30	6,030,600
Sep 25, 2026	99.52	100.61	98.37	99.03	99.03	7,528,000
Sep 24, 2026	99.65	100.00	98.06	99.49	99.49	8,905,800
Sep 23, 2026	100.00	101.34	99.45	99.50	99.50	10,895,900
Sep 22, 2026	106.50	106.51	99.30	100.35	100.35	16,922,600
Sep 21, 2026	105.90	107.41	105.33	106.88	106.88	5,443,800
Sep 18, 2026	104.68	105.70	104.21	105.25	105.25	18,104,500
Sep 17, 2026	105.30	105.39	103.50	104.63	104.63	7,424,800
Sep 16, 2026	107.50	107.59	103.89	105.16	105.16	9,659,800
Sep 15, 2026	107.01	109.56	106.91	107.79	107.79	9,197,600
Sep 14, 2026	107.95	108.00	106.42	107.31	107.31	5,419,300
Sep 11, 2026	108.30	108.37	106.09	107.25	107.25	4,755,700
Sep 10, 2026	107.27	107.65	106.53	107.33	107.33	6,687,300
Sep 9, 2026	106.98	107.83	106.19	106.54	106.54	8,521,700
Sep 8, 2026	109.00	109.32	106.82	106.87	106.87	6,851,400
Sep 4, 2026	109.59	110.40	108.52	109.29	109.29	5,883,400
Sep 3, 2026	108.78	110.72	108.78	110.38	110.38	6,346,300
Sep 2, 2026	108.50	109.90	108.18	108.24	108.24	7,159,300
Sep 1, 2026	109.44	109.80	107.97	108.28	108.28	8,172,200
Aug 31, 2026	109.40	110.32	109.40	109.82	109.82	6,160,700
Aug 28, 2026	108.40	111.01	107.78	110.16	110.16	12,819,300
Aug 27, 2026	108.95	109.53	107.23	108.05	108.05	10,104,700
Aug 26, 2026	108.25	110.32	106.34	109.39	109.39	13,947,700

Historical stock data.