No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 93.54 | 94.07 | 92.78 | 93.68 | 92.50 | 8,338,800 |
| Nov 4, 2025 | 92.80 | 94.12 | 92.13 | 93.84 | 92.66 | 7,719,800 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
The Charles Schwab Corporation
SCHW · NYSE