The Charles Schwab Corporation

SCHW · NYSE

Prices in USD

Historical prices

The Charles Schwab Corporation (SCHW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 11, 202595.5697.0994.8697.0596.1010,564,900
Dec 10, 202594.3696.3894.0795.8194.878,521,900
Dec 9, 202594.0895.7794.0194.1693.246,479,300
Dec 8, 202593.6494.4292.7594.2893.358,371,100
Dec 5, 202594.7095.6293.7993.8292.909,043,200
Dec 4, 202594.1295.4193.9695.0394.108,367,600
Dec 3, 202592.0294.0291.6093.9993.079,688,300
Dec 2, 202592.8093.1292.0392.0791.1710,610,500
Dec 1, 202592.0393.2191.8292.6991.787,974,500
Nov 28, 202591.8593.2491.5892.7391.826,707,800
Nov 26, 202591.0092.3790.9591.8090.906,697,200
Nov 25, 202590.2991.1489.5090.7489.858,979,600
Nov 24, 202590.6590.9089.6490.5289.639,966,500
Nov 21, 202590.9991.2089.3590.5189.628,270,200
Nov 20, 202593.5994.3990.4690.4989.6014,227,600
Nov 19, 202592.0293.3991.6092.6491.736,193,800
Nov 18, 202591.6093.3591.2692.2891.378,505,800
Nov 17, 202594.5694.5891.5991.9191.019,141,200
Nov 14, 202594.9395.6393.3494.3993.469,356,800
Nov 13, 202597.8798.2694.9295.3694.168,347,600
Nov 12, 202596.2898.5096.1397.7196.4810,610,500
Nov 11, 202595.0097.1394.9296.1294.915,641,900
Nov 10, 202594.9096.0294.7295.5894.378,498,900
Nov 7, 202594.5195.4993.3295.2494.046,743,700
Nov 6, 202594.0094.7593.5394.2093.016,350,300