Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202629.9129.9129.4229.6829.689,583,266
Nov 12, 202629.6730.0329.6729.7829.789,176,900
Nov 11, 202629.8030.0229.7229.9129.919,217,800
Nov 10, 202629.4629.6129.3229.5329.5312,603,900
Nov 9, 202629.1829.7429.1629.6329.6313,793,100
Nov 6, 202628.8929.1628.8828.9328.9319,260,400
Nov 5, 202630.0930.1128.8028.8328.8334,871,700
Nov 4, 202630.0030.2530.0030.1430.1414,150,700
Nov 3, 202629.6229.8029.6029.7029.7012,766,400
Nov 2, 202629.8630.0529.5729.5929.5916,785,500
Oct 30, 202629.9529.9729.5129.7329.7319,408,200
Oct 29, 202630.2230.3430.1730.2930.2912,567,200
Oct 28, 202630.3430.4230.2630.3930.3912,895,800
Oct 27, 202630.1830.3430.1030.2930.299,589,400
Oct 26, 202629.9730.2029.9730.1130.1112,641,700
Oct 23, 202629.8830.0329.8329.8829.8816,806,400
Oct 22, 202630.1430.1929.9330.0330.0315,539,100
Oct 21, 202630.3330.4730.2430.4230.4213,173,600
Oct 20, 202630.1030.3730.0430.2330.2312,070,000
Oct 19, 202630.1530.2930.1130.1430.1412,151,400
Oct 16, 202630.4030.4229.9030.0030.0015,554,700
Oct 15, 202630.1230.4030.0430.3530.3516,999,200
Oct 14, 202630.4830.5430.1530.2530.2514,853,100
Oct 13, 202630.5930.6530.5230.6130.617,964,200
Oct 12, 202630.6730.6930.5830.6330.635,247,600