Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 9, 202630.5630.6930.5230.6430.647,810,200
Oct 8, 202630.4930.5830.3230.4730.4711,578,100
Oct 7, 202630.5630.6230.4530.6030.6010,056,800
Oct 6, 202630.6530.7930.6530.7030.707,538,800
Oct 5, 202630.3230.6030.3130.5430.548,417,000
Oct 2, 202630.3430.4430.2230.3230.3213,421,200
Oct 1, 202630.0830.1529.8830.0930.0917,238,200
Sep 30, 202630.1630.2830.0030.0030.0016,641,000
Sep 29, 202630.1930.2030.0030.0930.0912,605,600
Sep 28, 202630.2430.2830.0630.1330.1316,750,300
Sep 25, 202630.2930.4030.1830.3730.3717,304,400
Sep 24, 202630.0830.2830.0630.2230.2214,902,600
Sep 23, 202630.4530.4530.1930.2430.2412,197,600
Sep 22, 202630.5630.6130.5130.5430.4610,384,100
Sep 21, 202630.2730.5930.2430.5430.4611,169,700
Sep 18, 202630.0930.0929.9330.0729.998,017,600
Sep 17, 202630.0830.0929.9630.0729.998,052,700
Sep 16, 202629.9430.0229.5429.7329.6510,400,800
Sep 15, 202629.9629.9729.8029.8529.778,355,500
Sep 14, 202629.9030.1029.8729.9929.919,142,600
Sep 11, 202630.1230.1930.0930.1130.036,550,000
Sep 10, 202629.8829.9529.8129.8629.789,662,300
Sep 9, 202630.1130.1229.9930.0329.957,743,900
Sep 8, 202630.3130.3430.1530.1930.118,168,900
Sep 4, 202630.4530.4630.3130.3630.286,006,000