No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 26.26 | 26.68 | 26.17 | 26.54 | 26.25 | 22,651,500 |
| Nov 13, 2025 | 26.89 | 26.90 | 26.47 | 26.54 | 26.25 | 30,124,000 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Schwab U.S. Large-Cap ETF
SCHX · NYSEArca