Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 22, 202527.0127.0826.9727.0626.8410,983,800
Dec 19, 202526.7126.9026.7126.8826.6617,697,600
Dec 18, 202526.6826.8026.5626.6226.4029,748,500
Dec 17, 202526.7526.7926.4126.4326.2231,869,000
Dec 16, 202526.7426.8226.5726.7326.5126,816,900
Dec 15, 202527.0027.0126.7426.8026.5828,213,300
Dec 12, 202527.1127.1526.7526.8526.6322,395,700
Dec 11, 202526.9927.1626.8827.1626.9422,095,700
Dec 10, 202526.8827.1526.8427.0926.8722,008,100
Dec 9, 202526.9827.0826.9726.9826.6815,939,300
Dec 8, 202527.1227.1326.9327.0026.7019,023,900
Dec 5, 202527.0827.2027.0427.0926.7922,545,900
Dec 4, 202527.0527.0626.9227.0526.7522,937,000
Dec 3, 202526.8627.0626.8427.0226.7219,075,000
Dec 2, 202526.9327.0126.8326.9126.6128,800,700
Dec 1, 202526.8026.9726.7926.8726.5725,932,800
Nov 28, 202526.8727.0026.8627.0026.7011,537,400
Nov 26, 202526.7426.9126.7226.8326.5319,326,000
Nov 25, 202526.3726.6926.2226.6526.3519,818,600
Nov 24, 202526.1526.4326.1026.4026.1121,449,700
Nov 21, 202525.8426.2125.6626.0025.7142,940,300
Nov 20, 202526.5526.6625.7125.7425.4530,563,600
Nov 19, 202526.0726.3325.9926.1525.8626,845,300
Nov 18, 202526.1126.2525.8826.0625.7732,263,500
Nov 17, 202526.4426.5926.1326.2625.9723,578,900