Schwab U.S. Large-Cap ETF (SCHX) Historical ETF Prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 30, 2026	29.05	29.28	28.97	29.25	29.17	7,681,900
Jul 29, 2026	29.19	29.32	28.79	28.81	28.73	9,046,700
Jul 28, 2026	29.15	29.32	29.05	29.24	29.16	8,937,300
Jul 27, 2026	29.37	29.39	29.03	29.16	29.08	9,526,400
Jul 24, 2026	29.11	29.31	29.06	29.12	29.04	9,831,500
Jul 23, 2026	29.13	29.25	28.97	29.09	29.01	8,336,400
Jul 22, 2026	29.42	29.54	29.41	29.44	29.36	5,439,600
Jul 21, 2026	29.41	29.51	29.32	29.48	29.40	7,451,800
Jul 20, 2026	29.44	29.51	29.23	29.26	29.18	9,408,900
Jul 17, 2026	29.23	29.46	29.21	29.31	29.23	11,773,100
Jul 16, 2026	29.67	29.75	29.49	29.61	29.53	6,244,500
Jul 15, 2026	29.73	29.79	29.57	29.74	29.66	7,320,000
Jul 14, 2026	29.59	29.69	29.52	29.63	29.55	22,371,000
Jul 13, 2026	29.65	29.71	29.48	29.53	29.45	10,647,100
Jul 10, 2026	29.66	29.76	29.49	29.74	29.66	9,822,400
Jul 9, 2026	29.46	29.65	29.40	29.63	29.55	4,850,500
Jul 8, 2026	29.32	29.42	29.16	29.39	29.31	7,566,900
Jul 7, 2026	29.60	29.64	29.40	29.49	29.41	10,120,500
Jul 6, 2026	29.51	29.69	29.49	29.65	29.57	13,030,600
Jul 2, 2026	29.47	29.63	29.19	29.40	29.32	10,067,900
Jul 1, 2026	29.37	29.56	29.27	29.39	29.31	7,736,300
Jun 30, 2026	29.22	29.48	29.21	29.43	29.35	13,021,000
Jun 29, 2026	29.02	29.23	28.86	29.21	29.13	12,540,600
Jun 26, 2026	28.71	29.01	28.63	28.79	28.71	21,610,100
Jun 25, 2026	29.10	29.11	28.74	28.88	28.80	13,468,100

Historical stock prices.