Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202630.2830.5230.2630.4930.416,732,800
Sep 2, 202630.0430.2030.0230.1430.065,641,900
Sep 1, 202630.0530.1429.9430.0329.956,765,900
Aug 31, 202630.2630.2830.1530.2330.158,409,300
Aug 28, 202630.4230.5830.3030.3430.266,509,700
Aug 27, 202630.3130.4730.2630.4130.335,965,300
Aug 26, 202630.1630.2730.1330.2130.136,698,300
Aug 25, 202630.2330.2430.1130.2130.136,172,600
Aug 24, 202630.1930.1930.0830.1330.055,292,700
Aug 21, 202630.2130.2930.1430.2130.134,542,900
Aug 20, 202630.2330.3030.0530.0830.005,017,300
Aug 19, 202630.3830.4730.3130.3330.258,321,100
Aug 18, 202630.3330.3630.2530.2730.195,032,900
Aug 17, 202630.6230.6430.4730.4830.407,616,100
Aug 14, 202630.7330.7330.6030.6430.565,244,000
Aug 13, 202630.6030.7730.5730.7130.635,412,000
Aug 12, 202630.5930.6030.4630.5130.435,648,000
Aug 11, 202630.5730.5730.3830.4330.355,605,100
Aug 10, 202630.5030.5930.4730.5230.447,872,600
Aug 7, 202630.4230.5430.3730.5230.446,237,500
Aug 6, 202630.3630.4430.2730.3030.228,328,300
Aug 5, 202630.5930.6330.3530.3630.288,992,300
Aug 4, 202630.0030.5029.9930.4230.348,807,800
Aug 3, 202629.5629.9129.5429.8829.807,685,500
Jul 31, 202629.3829.5329.1029.4429.369,687,100