Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Apr 13, 202626.6727.0426.6527.0426.9010,868,800
Apr 10, 202626.8326.8726.7226.7626.629,495,100
Apr 9, 202626.6026.8326.5426.7926.6513,271,300
Apr 8, 202626.6826.7126.4826.6526.5114,503,100
Apr 7, 202625.9126.0025.6826.0025.8618,454,100
Apr 6, 202625.8726.0125.8525.9925.8511,997,900
Apr 2, 202625.5025.9525.4425.8625.7218,776,000
Apr 1, 202625.7825.9725.7425.8425.7029,899,300
Mar 31, 202625.2025.6925.1625.6425.5036,666,200
Mar 30, 202625.2525.2524.8124.9224.7939,066,100
Mar 27, 202625.3425.3524.9625.0124.8829,998,100
Mar 26, 202625.7125.8325.4325.4525.3225,331,800
Mar 25, 202625.9726.0625.8025.9025.7620,375,100
Mar 24, 202625.7525.9725.6825.8225.6124,257,000
Mar 23, 202626.0026.2025.8525.9025.6926,415,500
Mar 20, 202625.9525.9625.4825.6225.4151,634,000
Mar 19, 202625.8726.1425.8326.0125.8043,798,100
Mar 18, 202626.3626.3926.0726.0925.8833,915,300
Mar 17, 202626.4926.5826.4226.4426.2320,863,600
Mar 16, 202626.3326.4826.2826.3726.1631,183,900
Mar 13, 202626.3626.4926.0526.1025.8939,558,300
Mar 12, 202626.4626.4726.2326.2526.0430,740,700
Mar 11, 202626.6926.8026.5426.6626.4423,020,100
Mar 10, 202626.7226.9426.6026.6926.4724,326,900
Mar 9, 202626.2726.8026.1126.7426.5237,385,500