Schwab U.S. Large-Cap ETF

SCHX · NYSEArca

Prices in USD

Historical prices

Schwab U.S. Large-Cap ETF (SCHX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 6, 202626.5426.6626.4026.5226.3027,168,800
Mar 5, 202626.8927.0426.6426.8826.6646,218,700
Mar 4, 202626.8827.1026.8027.0226.8019,612,400
Mar 3, 202626.6226.9226.3926.8326.6137,397,600
Mar 2, 202626.7627.1626.7427.0826.8623,673,600
Feb 27, 202626.9327.0826.8727.0626.8436,694,500
Feb 26, 202627.3327.3326.9927.1926.9730,729,000
Feb 25, 202627.2027.3527.2027.3327.1110,637,700
Feb 24, 202626.8627.1326.8027.1026.8815,075,900
Feb 23, 202627.1127.1926.8026.8926.6720,641,200
Feb 20, 202626.9227.2126.9027.1826.9621,895,300
Feb 19, 202626.9727.0726.8927.0126.7922,477,400
Feb 18, 202626.9927.1926.9227.0726.8515,889,400
Feb 17, 202626.8227.0126.6426.9326.7127,681,400
Feb 13, 202626.8727.0626.7126.8826.6626,509,100
Feb 12, 202627.3727.4226.8226.8526.6326,141,100
Feb 11, 202627.4827.5027.1727.2927.0721,109,000
Feb 10, 202627.4027.4827.2827.3027.0817,586,100
Feb 9, 202627.1827.4427.1427.3827.1616,633,300
Feb 6, 202626.8427.2926.8327.2427.0217,105,300
Feb 5, 202626.8326.9326.6226.6826.4631,497,800
Feb 4, 202627.1927.2326.8527.0326.8134,204,600
Feb 3, 202627.4427.4626.9427.1726.9529,402,400
Feb 2, 202627.1627.4527.1527.4027.1817,365,000
Jan 30, 202627.2727.3627.0827.2427.0231,050,800