iShares MSCI EAFE Small-Cap ETF (SCZ) Historical ETF Prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	83.34	83.36	82.62	83.08	83.08	1,149,866
Nov 9, 2026	82.67	83.68	82.56	83.38	83.38	953,300
Nov 6, 2026	80.72	81.66	80.72	81.03	81.03	1,097,800
Nov 5, 2026	84.01	84.17	81.59	81.61	81.61	1,863,700
Nov 4, 2026	83.71	84.25	83.54	84.18	84.18	1,352,400
Nov 3, 2026	83.32	83.43	82.81	82.94	82.94	627,100
Nov 2, 2026	83.17	83.73	83.02	83.36	83.36	1,573,800
Oct 30, 2026	82.72	83.08	82.31	82.75	82.75	2,168,300
Oct 29, 2026	83.42	83.79	83.38	83.68	83.68	986,100
Oct 28, 2026	83.35	83.56	82.97	83.50	83.50	863,800
Oct 27, 2026	83.19	83.67	83.11	83.58	83.58	549,700
Oct 26, 2026	82.94	83.21	82.81	82.81	82.81	759,900
Oct 23, 2026	82.06	82.55	81.99	82.45	82.45	1,709,300
Oct 22, 2026	82.97	83.10	82.60	82.89	82.89	781,300
Oct 21, 2026	83.78	83.88	83.26	83.60	83.60	1,756,100
Oct 20, 2026	82.76	83.79	82.76	83.56	83.56	607,000
Oct 19, 2026	83.27	83.51	82.99	83.08	83.08	951,200
Oct 16, 2026	84.05	84.37	83.29	83.50	83.50	1,106,500
Oct 15, 2026	82.67	83.26	82.63	83.20	83.20	835,700
Oct 14, 2026	83.22	83.49	82.91	83.19	83.19	534,800
Oct 13, 2026	83.85	84.12	83.70	83.95	83.95	483,600
Oct 12, 2026	83.79	83.84	83.55	83.62	83.62	457,100
Oct 9, 2026	83.60	83.97	83.52	83.93	83.93	489,000
Oct 8, 2026	82.84	83.31	82.65	83.25	83.25	1,911,000
Oct 7, 2026	83.36	83.74	83.29	83.62	83.62	1,621,400

Historical stock data.