No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 84.64 | 84.71 | 84.34 | 84.41 | 84.41 | 1,173,000 |
| Oct 5, 2026 | 84.01 | 84.44 | 83.67 | 84.34 | 84.34 | 1,267,300 |
| Oct 2, 2026 | 84.11 | 84.51 | 83.80 | 84.32 | 84.32 | 1,171,500 |
| Oct 1, 2026 | 84.03 | 84.03 | 83.19 | 83.51 | 83.51 | 2,009,900 |
| Sep 30, 2026 | 84.81 | 85.13 | 84.27 | 84.42 | 84.42 | 2,014,500 |
| Sep 29, 2026 | 84.47 | 84.58 | 83.80 | 84.29 | 84.29 | 783,800 |
| Sep 28, 2026 | 84.64 | 85.24 | 84.48 | 84.76 | 84.76 | 842,000 |
| Sep 25, 2026 | 84.97 | 85.46 | 84.80 | 85.36 | 85.36 | 544,900 |
| Sep 24, 2026 | 84.61 | 84.98 | 84.20 | 84.71 | 84.71 | 563,400 |
| Sep 23, 2026 | 85.48 | 85.61 | 84.72 | 85.04 | 85.04 | 617,700 |
| Sep 22, 2026 | 86.33 | 86.68 | 85.99 | 86.49 | 86.49 | 505,400 |
| Sep 21, 2026 | 85.78 | 86.12 | 85.63 | 85.91 | 85.91 | 993,700 |
| Sep 18, 2026 | 85.24 | 85.28 | 84.89 | 85.14 | 85.14 | 455,000 |
| Sep 17, 2026 | 86.04 | 86.22 | 85.73 | 85.79 | 85.79 | 651,000 |
| Sep 16, 2026 | 85.72 | 86.06 | 84.68 | 85.16 | 85.16 | 914,700 |
| Sep 15, 2026 | 85.08 | 85.16 | 84.75 | 85.08 | 85.08 | 1,268,400 |
| Sep 14, 2026 | 85.16 | 85.91 | 85.08 | 85.53 | 85.53 | 466,000 |
| Sep 11, 2026 | 86.03 | 86.25 | 85.86 | 86.09 | 86.09 | 1,687,800 |
| Sep 10, 2026 | 85.45 | 85.86 | 85.17 | 85.35 | 85.35 | 1,715,800 |
| Sep 9, 2026 | 86.65 | 86.80 | 86.03 | 86.07 | 86.07 | 4,749,500 |
| Sep 8, 2026 | 87.27 | 87.47 | 86.80 | 86.83 | 86.83 | 1,820,400 |
| Sep 4, 2026 | 87.23 | 87.78 | 87.23 | 87.57 | 87.57 | 497,500 |
| Sep 3, 2026 | 87.16 | 87.63 | 87.00 | 87.48 | 87.48 | 901,300 |
| Sep 2, 2026 | 85.95 | 86.30 | 85.89 | 86.25 | 86.25 | 654,900 |
| Sep 1, 2026 | 86.44 | 86.78 | 85.93 | 86.05 | 86.05 | 691,600 |
Dates identify the start of each price period.