No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 76.28 | 76.66 | 76.28 | 76.49 | 73.99 | 915,500 |
| Nov 10, 2025 | 76.15 | 76.44 | 75.97 | 76.39 | 73.90 | 478,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
iShares MSCI EAFE Small-Cap ETF
SCZ · NASDAQ