iShares MSCI EAFE Small-Cap ETF

SCZ · NASDAQ

Prices in USD

Historical prices

iShares MSCI EAFE Small-Cap ETF (SCZ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202576.2276.5575.8875.9074.86725,300
Dec 16, 202576.6076.7876.2676.4475.39920,500
Dec 15, 202578.3278.4677.9678.1575.60772,600
Dec 12, 202578.1478.2977.5577.8275.281,204,000
Dec 11, 202577.9178.2577.8378.1175.561,285,100
Dec 10, 202577.1677.9477.1077.8175.271,097,900
Dec 9, 202577.1377.4277.0477.0574.531,086,100
Dec 8, 202577.6477.6477.1677.2874.76548,800
Dec 5, 202577.5077.6777.2477.4474.91443,800
Dec 4, 202577.5377.5777.1677.2974.77641,700
Dec 3, 202576.7777.2876.6477.2374.71828,300
Dec 2, 202576.9076.9076.5776.8274.31637,400
Dec 1, 202577.1477.2976.9076.9274.41936,000
Nov 28, 202577.1777.5077.0077.4774.94678,700
Nov 26, 202576.2476.9576.1976.7574.24467,300
Nov 25, 202575.3176.1275.2676.0673.58591,800
Nov 24, 202574.6675.1574.5975.0272.571,106,900
Nov 21, 202574.1974.8473.9474.7472.30691,700
Nov 20, 202574.7374.9773.4673.4871.08785,100
Nov 19, 202574.5774.9074.1574.4071.97954,600
Nov 18, 202574.5274.8274.1874.5872.15896,700
Nov 17, 202575.9376.2075.2375.5173.04632,000
Nov 14, 202575.9076.5275.8476.3573.86924,100
Nov 13, 202576.8777.0876.2676.3373.841,084,500
Nov 12, 202576.6776.9976.6476.9074.39850,500