Smith Douglas Homes (SDHC) Historical Stock Prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	10.34	10.55	9.90	10.43	10.43	45,000
Oct 30, 2026	10.54	10.54	10.06	10.24	10.24	43,700
Oct 29, 2026	10.17	10.59	10.17	10.52	10.52	58,200
Oct 28, 2026	10.18	10.36	10.07	10.32	10.32	28,600
Oct 27, 2026	10.55	10.56	10.14	10.14	10.14	38,500
Oct 26, 2026	10.49	10.76	10.38	10.53	10.53	26,000
Oct 23, 2026	10.14	10.57	10.13	10.44	10.44	39,400
Oct 22, 2026	10.00	10.23	9.96	10.14	10.14	45,200
Oct 21, 2026	10.00	10.18	9.91	10.04	10.04	30,200
Oct 20, 2026	10.06	10.17	9.97	10.00	10.00	29,400
Oct 19, 2026	10.54	10.54	9.94	10.00	10.00	33,700
Oct 16, 2026	10.39	10.62	10.28	10.40	10.40	27,800
Oct 15, 2026	9.90	10.52	9.85	10.45	10.45	32,800
Oct 14, 2026	9.90	10.18	9.71	9.78	9.78	29,100
Oct 13, 2026	9.80	10.13	9.78	10.08	10.08	48,500
Oct 12, 2026	10.14	10.16	9.73	9.75	9.75	30,800
Oct 9, 2026	10.15	10.46	9.88	10.15	10.15	53,800
Oct 8, 2026	9.84	10.35	9.75	10.21	10.21	73,000
Oct 7, 2026	10.08	10.30	9.85	9.88	9.88	55,000
Oct 6, 2026	10.26	10.27	10.00	10.19	10.19	32,600
Oct 5, 2026	10.14	10.47	10.07	10.07	10.07	47,000
Oct 2, 2026	10.33	10.88	10.04	10.08	10.08	54,500
Oct 1, 2026	10.06	10.28	9.85	10.14	10.14	35,300
Sep 30, 2026	10.26	10.45	10.07	10.16	10.16	31,900
Sep 29, 2026	10.15	10.44	10.15	10.25	10.25	23,100

Historical stock data.