Smith Douglas Homes (SDHC) Historical Stock Prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	10.25	10.45	10.20	10.28	10.28	20,000
Sep 25, 2026	10.47	10.61	10.27	10.28	10.28	22,700
Sep 24, 2026	10.37	10.70	10.11	10.50	10.50	39,100
Sep 23, 2026	10.22	10.56	9.89	10.32	10.32	54,600
Sep 22, 2026	9.90	10.38	9.87	10.35	10.35	84,600
Sep 21, 2026	10.04	10.08	9.75	9.89	9.89	69,000
Sep 18, 2026	10.16	10.27	9.91	10.04	10.04	68,300
Sep 17, 2026	10.58	10.60	10.22	10.25	10.25	28,000
Sep 16, 2026	10.80	10.91	10.33	10.33	10.33	37,600
Sep 15, 2026	10.87	11.56	10.71	10.79	10.79	38,700
Sep 14, 2026	10.47	10.85	10.47	10.76	10.76	76,800
Sep 11, 2026	10.50	10.76	10.33	10.58	10.58	121,200
Sep 10, 2026	10.01	10.71	10.01	10.42	10.42	90,900
Sep 9, 2026	10.67	10.70	10.21	10.33	10.33	42,300
Sep 8, 2026	10.97	11.16	10.62	10.67	10.67	51,100
Sep 4, 2026	11.11	11.39	10.85	11.21	11.21	59,800
Sep 3, 2026	11.15	11.64	10.91	10.97	10.97	31,000
Sep 2, 2026	11.50	11.94	11.05	11.10	11.10	36,700
Sep 1, 2026	11.94	12.25	11.33	11.41	11.41	32,500
Aug 31, 2026	12.31	12.75	11.89	12.08	12.08	56,700
Aug 28, 2026	12.15	12.64	12.15	12.34	12.34	157,400
Aug 27, 2026	12.44	12.55	12.06	12.15	12.15	26,500
Aug 26, 2026	12.46	12.64	12.29	12.54	12.54	48,500
Aug 25, 2026	12.66	12.91	12.01	12.42	12.42	121,700
Aug 24, 2026	12.47	13.30	12.27	12.42	12.42	78,100

Historical stock data.