Smith Douglas Homes Corp.

SDHC · NYSE

Prices in USD

Historical prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 9, 202520.5020.9419.8219.9919.9957,500
Dec 8, 202520.5721.1919.9620.8320.8358,000
Dec 5, 202520.5521.1620.5420.6720.6734,600
Dec 4, 202521.2421.8720.3120.6920.6964,100
Dec 3, 202520.6221.7620.5021.4921.49108,400
Dec 2, 202519.6721.0019.4320.6420.6458,600
Dec 1, 202519.3019.8319.1319.6019.60146,700
Nov 28, 202519.6019.8119.2419.4219.4220,400
Nov 26, 202518.8819.5018.6719.3719.3764,900
Nov 25, 202517.8719.2617.8719.1119.1181,200
Nov 24, 202517.3617.9817.1217.7117.71149,200
Nov 21, 202516.0417.5016.0417.4117.4159,300
Nov 20, 202516.5016.9215.9516.0516.0551,800
Nov 19, 202516.2516.4315.8916.3416.34160,200
Nov 18, 202516.3416.6916.2016.2316.2366,700
Nov 17, 202517.6317.7416.5516.6516.65128,700
Nov 14, 202517.0717.6417.0017.5717.5753,300
Nov 13, 202517.5218.2417.2517.4017.4076,000
Nov 12, 202517.9818.5417.1017.6817.68124,500
Nov 11, 202517.3617.8517.1917.8117.8159,100
Nov 10, 202517.6217.9017.0017.3817.38118,000
Nov 7, 202516.6417.3816.4117.3317.3381,800
Nov 6, 202517.8217.9716.7216.7616.7676,100
Nov 5, 202517.0018.5816.6517.9117.9180,200
Nov 4, 202517.8117.8117.3817.4117.4162,100