Smith Douglas Homes Corp.

SDHC · NYSE

Prices in USD

Historical prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202621.1122.3221.0022.0522.0534,300
Jan 14, 202620.4621.2420.2721.0321.0363,600
Jan 13, 202619.4221.2119.4220.8320.8367,000
Jan 12, 202619.2419.6118.9919.4819.4867,100
Jan 9, 202617.5819.3017.5819.2919.2996,200
Jan 8, 202617.0317.9017.0317.4917.49100,100
Jan 7, 202617.5717.7517.2217.3917.3970,800
Jan 6, 202617.8517.8516.9517.5717.5740,300
Jan 5, 202616.9418.2816.9417.9917.99116,500
Jan 2, 202616.8517.0816.5516.8516.8542,000
Dec 31, 202516.8917.0016.5416.7716.7755,200
Dec 30, 202517.2517.5816.7616.8516.8543,600
Dec 29, 202517.5117.9017.1617.2817.2851,200
Dec 26, 202517.5818.0817.0217.5917.5988,600
Dec 24, 202517.9017.9617.1817.6017.6058,200
Dec 23, 202519.9119.9117.9818.0618.06103,700
Dec 22, 202520.1620.6419.8620.1020.1080,100
Dec 19, 202520.4420.9319.8320.0620.0674,700
Dec 18, 202520.0120.7019.7820.7020.70106,800
Dec 17, 202519.9820.4319.4819.7919.7971,500
Dec 16, 202520.9320.9319.9920.0920.0967,800
Dec 15, 202522.2423.4920.6620.7620.7652,300
Dec 12, 202521.7822.4021.5222.1622.16134,200
Dec 11, 202521.0122.4120.9721.8721.87110,000
Dec 10, 202520.1721.3019.7221.0121.0189,700