Smith Douglas Homes (SDHC) Historical Stock Prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	16.00	16.28	15.41	15.44	15.44	44,500
Jul 16, 2026	15.32	16.05	15.25	15.98	15.98	58,700
Jul 15, 2026	15.85	16.12	15.10	15.17	15.17	59,700
Jul 14, 2026	15.52	15.89	15.39	15.70	15.70	34,700
Jul 13, 2026	15.18	16.03	15.18	15.46	15.46	104,500
Jul 10, 2026	15.34	16.19	15.34	15.43	15.43	64,600
Jul 9, 2026	15.44	15.69	14.99	15.23	15.23	56,700
Jul 8, 2026	15.37	16.00	15.09	15.43	15.43	117,500
Jul 7, 2026	15.59	15.92	15.26	15.41	15.41	35,700
Jul 6, 2026	15.91	15.99	14.99	15.52	15.52	51,400
Jul 2, 2026	15.75	16.17	15.32	15.91	15.91	70,200
Jul 1, 2026	15.51	15.77	14.99	15.51	15.51	141,700
Jun 30, 2026	15.06	15.92	14.96	15.54	15.54	59,500
Jun 29, 2026	14.57	15.30	14.26	14.99	14.99	76,000
Jun 26, 2026	14.17	14.71	13.94	14.60	14.60	94,300
Jun 25, 2026	14.59	14.97	14.14	14.28	14.28	67,600
Jun 24, 2026	13.40	14.65	13.40	14.34	14.34	99,800
Jun 23, 2026	13.19	13.49	13.14	13.24	13.24	24,700
Jun 22, 2026	13.85	13.94	13.18	13.31	13.31	57,600
Jun 18, 2026	13.23	13.85	13.16	13.75	13.75	65,100
Jun 17, 2026	13.84	14.13	13.00	13.25	13.25	92,500
Jun 16, 2026	13.17	14.48	12.68	13.71	13.71	314,900
Jun 15, 2026	13.70	13.97	13.27	13.27	13.27	43,700
Jun 12, 2026	13.85	14.10	13.51	13.52	13.52	26,400
Jun 11, 2026	13.14	13.85	12.88	13.73	13.73	43,800

Historical stock data.