Smith Douglas Homes (SDHC) Historical Stock Prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	13.17	13.46	12.86	12.97	12.97	34,100
Jun 9, 2026	13.24	13.60	13.02	13.25	13.25	59,000
Jun 8, 2026	12.83	13.52	12.50	13.24	13.24	164,600
Jun 5, 2026	12.90	12.99	12.61	12.68	12.68	36,900
Jun 4, 2026	12.90	13.21	12.39	12.99	12.99	70,800
Jun 3, 2026	12.83	13.16	12.38	12.71	12.71	83,600
Jun 2, 2026	13.15	13.70	12.78	12.85	12.85	116,900
Jun 1, 2026	11.96	13.15	11.30	13.15	13.15	190,200
May 29, 2026	12.45	12.60	11.96	11.96	11.96	71,400
May 28, 2026	12.27	12.54	12.03	12.33	12.33	58,300
May 27, 2026	12.00	12.53	12.00	12.38	12.38	111,200
May 26, 2026	11.93	12.13	11.77	11.99	11.99	50,300
May 22, 2026	11.50	11.92	11.29	11.69	11.69	116,400
May 21, 2026	11.49	11.77	11.13	11.63	11.63	98,400
May 20, 2026	10.72	11.55	10.72	11.43	11.43	88,000
May 19, 2026	11.31	11.41	10.81	10.84	10.84	40,900
May 18, 2026	11.17	11.92	11.17	11.29	11.29	72,600
May 15, 2026	11.49	11.84	11.00	11.17	11.17	59,900
May 14, 2026	11.65	11.93	11.34	11.61	11.61	57,600
May 13, 2026	11.88	11.98	11.44	11.54	11.54	54,900
May 12, 2026	12.67	12.67	11.83	11.91	11.91	37,500
May 11, 2026	13.05	13.05	12.47	12.60	12.60	53,800
May 8, 2026	13.01	13.07	12.71	13.00	13.00	75,500
May 7, 2026	13.17	13.24	12.46	12.89	12.89	448,800
May 6, 2026	13.29	13.67	12.94	13.01	13.01	133,000

Historical stock data.