Smith Douglas Homes (SDHC) Historical Stock Prices

Smith Douglas Homes Corp. (SDHC), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	12.17	12.50	11.88	12.17	12.17	213,200
Mar 27, 2026	12.17	12.46	11.93	12.00	12.00	214,500
Mar 26, 2026	12.10	12.66	12.10	12.23	12.23	178,200
Mar 25, 2026	12.70	12.70	12.17	12.30	12.30	197,400
Mar 24, 2026	11.79	12.66	11.78	12.39	12.39	175,200
Mar 23, 2026	11.67	12.33	11.67	12.13	12.13	317,600
Mar 20, 2026	11.58	11.95	11.13	11.34	11.34	384,800
Mar 19, 2026	13.08	13.19	11.54	11.58	11.58	472,200
Mar 18, 2026	13.94	14.49	13.20	13.39	13.39	287,700
Mar 17, 2026	13.44	13.70	12.73	13.09	13.09	193,300
Mar 16, 2026	12.62	13.55	12.62	13.28	13.28	281,600
Mar 13, 2026	11.38	13.05	11.27	12.62	12.62	389,800
Mar 12, 2026	11.80	12.05	11.24	11.39	11.39	423,000
Mar 11, 2026	13.83	13.96	11.81	11.88	11.88	247,000
Mar 10, 2026	13.72	13.77	13.20	13.43	13.43	268,400
Mar 9, 2026	13.88	14.19	13.11	13.83	13.83	135,100
Mar 6, 2026	14.31	14.33	13.54	14.00	14.00	322,800
Mar 5, 2026	14.51	14.64	14.06	14.33	14.33	54,000
Mar 4, 2026	15.05	15.30	14.65	14.83	14.83	53,900
Mar 3, 2026	15.11	15.39	14.50	14.86	14.86	108,100
Mar 2, 2026	15.40	15.80	15.18	15.36	15.36	111,100
Feb 27, 2026	15.59	15.99	15.59	15.70	15.70	92,800
Feb 26, 2026	16.00	16.55	15.70	15.75	15.75	106,500
Feb 25, 2026	16.35	16.35	15.69	15.85	15.85	78,100
Feb 24, 2026	16.67	17.00	16.27	16.38	16.38	98,700

Historical stock data.